일자	종가	등락	등락률(%)	거래량
06/11	3,650	30	-0.82%	21,645
06/10	3,680	30	0.82%	25,099
06/07	3,650	5	-0.14%	14,945
06/05	3,655	15	-0.41%	23,493
06/04	3,670	0	0.00%	16,718
06/03	3,670	25	0.69%	24,712
05/31	3,645	45	-1.22%	33,429
05/30	3,690	10	-0.27%	18,420
05/29	3,700	25	-0.67%	20,468
05/28	3,725	5	0.13%	15,589