일자	종가	등락	등락률(%)	거래량
06/11	2,395	50	-2.04%	234,861
06/10	2,445	25	-1.01%	195,413
06/07	2,470	5	0.20%	311,011
06/05	2,465	135	-5.19%	2,683,328
06/04	2,600	190	7.88%	10,794,081
06/03	2,410	20	-0.82%	154,581
05/31	2,430	70	2.97%	211,715
05/30	2,360	5	-0.21%	725,933
05/29	2,365	5	-0.21%	337,472
05/28	2,370	110	4.87%	5,040,835