일자	종가	등락	등락률(%)	거래량
06/11	109,000	3100	-2.77%	739,994
06/10	112,100	22000	24.42%	1,805,941
06/07	90,100	1200	1.35%	190,863
06/05	88,900	2200	2.54%	154,041
06/04	86,700	1400	1.64%	175,653
06/03	85,300	100	0.12%	171,185
05/31	85,200	1200	-1.39%	92,888
05/30	86,400	1800	-2.04%	143,723
05/29	88,200	700	-0.79%	123,215
05/28	88,900	100	-0.11%	133,144