일자	종가	등락	등락률(%)	거래량
06/11	3,195	20	0.63%	94,152
06/10	3,175	45	1.44%	103,161
06/07	3,130	20	0.64%	48,779
06/05	3,110	20	-0.64%	39,679
06/04	3,130	10	0.32%	47,674
06/03	3,120	30	0.97%	72,374
05/31	3,090	10	-0.32%	45,904
05/30	3,100	15	-0.48%	31,040
05/29	3,115	10	0.32%	159,570
05/28	3,105	10	0.32%	64,184