일자	종가	등락	등락률(%)	거래량
06/11	4,535	35	-0.77%	116,506
06/10	4,570	25	-0.54%	104,952
06/07	4,595	50	-1.08%	216,067
06/05	4,645	5	0.11%	139,220
06/04	4,640	120	-2.52%	127,629
06/03	4,760	205	4.50%	200,011
05/31	4,555	15	-0.33%	115,059
05/30	4,570	45	-0.98%	158,062
05/29	4,615	185	-3.85%	233,027
05/28	4,800	80	1.69%	172,439