일자	종가	등락	등락률(%)	거래량
06/11	5,420	30	-0.55%	4,361
06/10	5,450	50	0.93%	6,012
06/07	5,400	20	-0.37%	10,998
06/05	5,420	20	0.37%	3,895
06/04	5,400	30	-0.55%	10,620
06/03	5,430	60	1.12%	14,849
05/31	5,370	0	0.00%	11,743
05/30	5,370	20	-0.37%	16,386
05/29	5,390	130	-2.36%	17,197
05/28	5,520	0	0.00%	9,636