일자	종가	등락	등락률(%)	거래량
06/11	1,332	18	-1.33%	335,387
06/10	1,350	0	0.00%	327,697
06/07	1,350	5	-0.37%	521,608
06/05	1,355	1	-0.07%	383,657
06/04	1,356	7	-0.51%	409,850
06/03	1,363	5	-0.37%	427,444
05/31	1,368	8	-0.58%	205,727
05/30	1,376	30	-2.13%	289,592
05/29	1,406	27	-1.88%	213,949
05/28	1,433	15	-1.04%	297,090