일자	종가	등락	등락률(%)	거래량
06/11	7,200	60	-0.83%	42,092
06/10	7,260	20	0.28%	37,458
06/07	7,240	60	-0.82%	50,898
06/05	7,300	140	1.96%	86,999
06/04	7,160	360	-4.79%	227,570
06/03	7,520	660	9.62%	2,445,021
05/31	6,860	0	0.00%	5,631
05/30	6,860	100	-1.44%	15,501
05/29	6,960	40	-0.57%	20,387
05/28	7,000	20	-0.28%	6,039