일자	종가	등락	등락률(%)	거래량
06/11	15,860	80	-0.50%	2,515
06/10	15,940	170	-1.06%	1,324
06/07	16,110	290	-1.77%	5,047
06/05	16,400	70	0.43%	1,174
06/04	16,330	120	-0.73%	1,042
06/03	16,450	190	1.17%	800
05/31	16,260	100	0.62%	1,468
05/30	16,160	370	-2.24%	4,234
05/29	16,530	40	0.24%	496
05/28	16,490	180	1.10%	1,684