일자	종가	등락	등락률(%)	거래량
06/11	6,770	10	0.15%	22,258
06/10	6,760	20	0.30%	14,177
06/07	6,740	210	-3.02%	17,344
06/05	6,950	210	-2.93%	26,974
06/04	7,160	330	-4.41%	31,210
06/03	7,490	270	-3.48%	34,781
05/31	7,760	150	1.97%	51,106
05/30	7,610	230	-2.93%	49,194
05/29	7,840	50	-0.63%	60,746
05/28	7,890	170	-2.11%	43,178