일자	종가	등락	등락률(%)	거래량
06/11	1,785	17	0.96%	4,913,373
06/10	1,768	6	-0.34%	518,041
06/07	1,774	32	1.84%	399,361
06/05	1,742	0	0.00%	491,845
06/04	1,742	22	-1.25%	577,818
06/03	1,764	30	1.73%	865,539
05/31	1,734	24	1.40%	617,904
05/30	1,710	43	-2.45%	908,322
05/29	1,753	53	-2.93%	1,693,778
05/28	1,806	33	-1.79%	1,268,076