일자	종가	등락	등락률(%)	거래량
06/11	1,413	16	-1.12%	87,106
06/10	1,429	0	0.00%	25,867
06/07	1,429	1	0.07%	34,171
06/05	1,428	6	-0.42%	55,740
06/04	1,434	0	0.00%	34,790
06/03	1,434	2	0.14%	47,907
05/31	1,432	1	0.07%	35,761
05/30	1,431	2	0.14%	31,221
05/29	1,429	1	0.07%	29,152
05/28	1,428	5	0.35%	48,301