일자	종가	등락	등락률(%)	거래량
06/11	4,075	30	-0.73%	60,310
06/10	4,105	5	-0.12%	59,556
06/07	4,110	25	-0.60%	70,352
06/05	4,135	20	-0.48%	65,946
06/04	4,155	40	-0.95%	85,381
06/03	4,195	70	1.70%	71,019
05/31	4,125	10	0.24%	161,753
05/30	4,115	75	-1.79%	125,635
05/29	4,190	55	-1.30%	195,431
05/28	4,245	40	0.95%	116,593