일자	종가	등락	등락률(%)	거래량
06/11	11,920	20	-0.17%	22,852
06/10	11,940	50	0.42%	23,409
06/07	11,890	60	-0.50%	31,785
06/05	11,950	40	-0.33%	46,446
06/04	11,990	90	0.76%	51,876
06/03	11,900	260	2.23%	58,295
05/31	11,640	190	-1.61%	67,533
05/30	11,830	110	-0.92%	36,014
05/29	11,940	50	-0.42%	39,690
05/28	11,990	40	-0.33%	85,725