일자	종가	등락	등락률(%)	거래량
06/11	35,100	1000	2.93%	661,892
06/10	34,100	250	0.74%	332,227
06/07	33,850	1700	5.29%	620,928
06/05	32,150	400	1.26%	240,791
06/04	31,750	150	0.47%	314,077
06/03	31,600	350	-1.10%	278,948
05/31	31,950	450	-1.39%	230,579
05/30	32,400	1100	-3.28%	268,020
05/29	33,500	550	-1.62%	227,900
05/28	34,050	100	0.29%	244,808