일자	종가	등락	등락률(%)	거래량
06/11	21,350	350	1.67%	128,598
06/10	21,000	450	-2.10%	125,215
06/07	21,450	1690	8.55%	269,508
06/05	19,760	340	-1.69%	107,841
06/04	20,100	1050	5.51%	319,578
06/03	19,050	140	0.74%	97,111
05/31	18,910	460	2.49%	97,831
05/30	18,450	230	-1.23%	44,005
05/29	18,680	120	-0.64%	72,577
05/28	18,800	140	-0.74%	163,975