일자	종가	등락	등락률(%)	거래량
06/11	2,810	125	-4.26%	485,467
06/10	2,935	55	-1.84%	63,541
06/07	2,990	10	0.34%	47,883
06/05	2,980	0	0.00%	178,995
06/04	2,980	10	0.34%	44,286
06/03	2,970	15	-0.50%	26,892
05/31	2,985	5	-0.17%	24,722
05/30	2,990	15	0.50%	61,426
05/29	2,975	25	-0.83%	17,097
05/28	3,000	5	0.17%	16,819