일자	종가	등락	등락률(%)	거래량
06/11	2,015	0	0.00%	20,721
06/10	2,015	5	0.25%	35,197
06/07	2,010	0	0.00%	35,471
06/05	2,010	20	-0.99%	51,197
06/04	2,030	30	-1.46%	27,953
06/03	2,060	0	0.00%	40,633
05/31	2,060	50	2.49%	43,189
05/30	2,010	10	0.50%	52,718
05/29	2,000	45	-2.20%	93,280
05/28	2,045	10	-0.49%	36,005