일자	종가	등락	등락률(%)	거래량
06/11	17,190	50	0.29%	1,405,185
06/10	17,140	1430	9.10%	2,289,478
06/07	15,710	190	1.22%	1,738,761
06/05	15,520	480	-3.00%	664,181
06/04	16,000	150	-0.93%	624,502
06/03	16,150	370	-2.24%	1,602,465
05/31	16,520	410	2.55%	1,293,619
05/30	16,110	290	-1.77%	960,924
05/29	16,400	860	-4.98%	2,353,973
05/28	17,260	500	-2.82%	2,003,624