일자	종가	등락	등락률(%)	거래량
06/11	10,920	610	5.92%	392,307
06/10	10,310	0	0.00%	177,804
06/07	10,310	70	-0.67%	166,411
06/05	10,380	80	0.78%	262,657
06/04	10,300	50	-0.48%	146,370
06/03	10,350	40	-0.38%	182,933
05/31	10,390	260	-2.44%	515,670
05/30	10,650	180	1.72%	205,301
05/29	10,470	260	-2.42%	215,092
05/28	10,730	250	-2.28%	218,660