일자	종가	등락	등락률(%)	거래량
06/11	7,220	380	-5.00%	6,848
06/10	7,600	180	-2.31%	3,828
06/07	7,780	250	-3.11%	9,722
06/05	8,030	60	0.75%	18,653
06/04	7,970	240	3.10%	35,874
06/03	7,730	400	-4.92%	8,103
05/31	8,130	180	2.26%	48,073
05/30	7,950	280	3.65%	32,372
05/29	7,670	250	-3.16%	21,138
05/28	7,920	350	4.62%	56,451