일자	종가	등락	등락률(%)	거래량
06/11	37,000	0	0.00%	2,378
06/10	37,000	100	0.27%	2,273
06/07	36,900	0	0.00%	4,341
06/05	36,900	50	-0.14%	5,127
06/04	36,950	300	-0.81%	5,803
06/03	37,250	100	0.27%	5,607
05/31	37,150	100	0.27%	3,282
05/30	37,050	350	-0.94%	1,160
05/29	37,400	150	0.40%	5,573
05/28	37,250	150	0.40%	6,026