일자	종가	등락	등락률(%)	거래량
06/11	2,855	15	0.53%	358,129
06/10	2,840	120	-4.05%	738,288
06/07	2,960	25	-0.84%	440,813
06/05	2,985	40	1.36%	547,397
06/04	2,945	5	-0.17%	454,181
06/03	2,950	20	0.68%	417,781
05/31	2,930	105	-3.46%	2,312,778
05/30	3,035	20	-0.65%	780,889
05/29	3,055	35	1.16%	752,630
05/28	3,020	50	1.68%	802,094