일자	종가	등락	등락률(%)	거래량
06/11	20,750	3200	-13.36%	5,441,449
06/10	23,950	200	-0.83%	1,563,755
06/07	24,150	300	1.26%	844,868
06/05	23,850	200	-0.83%	1,049,916
06/04	24,050	600	-2.43%	1,239,881
06/03	24,650	1800	-6.81%	2,978,861
05/31	26,450	1450	5.80%	3,180,210
05/30	25,000	500	2.04%	2,995,571
05/29	24,500	1550	6.75%	6,864,276
05/28	22,950	450	-1.92%	858,210