일자	종가	등락	등락률(%)	거래량
06/11	1,159	3	0.26%	3,143,800
06/10	1,156	96	9.06%	7,482,930
06/07	1,060	29	-2.66%	3,778,828
06/05	1,089	21	1.97%	11,059,840
06/04	1,068	77	7.77%	6,986,115
06/03	991	22	-2.17%	1,979,933
05/31	1,013	66	-6.12%	4,167,781
05/30	1,079	30	2.86%	2,509,410
05/29	1,049	15	-1.41%	4,779,245
05/28	1,064	17	-1.57%	704,402