일자	종가	등락	등락률(%)	거래량
06/11	1,078	102	10.45%	19,601,293
06/10	976	14	-1.41%	59,421
06/07	990	18	-1.79%	57,214
06/05	1,008	7	0.70%	36,239
06/04	1,001	11	1.11%	32,012
06/03	990	10	-1.00%	44,866
05/31	1,000	5	-0.50%	42,239
05/30	1,005	5	-0.50%	19,929
05/29	1,010	10	-0.98%	47,281
05/28	1,020	2	-0.20%	43,080