일자	종가	등락	등락률(%)	거래량
06/11	21,350	100	0.47%	2,416
06/10	21,250	50	-0.23%	6,311
06/07	21,300	50	-0.23%	4,198
06/05	21,350	100	0.47%	4,727
06/04	21,250	50	0.24%	6,410
06/03	21,200	100	-0.47%	13,509
05/31	21,300	300	1.43%	5,453
05/30	21,000	350	-1.64%	5,416
05/29	21,350	100	0.47%	2,499
05/28	21,250	250	-1.16%	6,511