일자	종가	등락	등락률(%)	거래량
06/11	6,950	230	-3.20%	693,800
06/10	7,180	160	-2.18%	429,680
06/07	7,340	180	-2.39%	714,661
06/05	7,520	90	1.21%	542,620
06/04	7,430	200	-2.62%	1,160,426
06/03	7,630	840	-9.92%	1,483,903
05/31	8,470	310	3.80%	2,719,407
05/30	8,160	210	-2.51%	1,432,426
05/29	8,370	30	-0.36%	1,239,463
05/28	8,400	330	4.09%	5,343,055