일자	종가	등락	등락률(%)	거래량
06/11	13,220	60	-0.45%	68,729
06/10	13,280	100	-0.75%	134,809
06/07	13,380	130	-0.96%	141,297
06/05	13,510	400	3.05%	187,720
06/04	13,110	120	-0.91%	102,685
06/03	13,230	180	1.38%	118,701
05/31	13,050	0	0.00%	116,928
05/30	13,050	50	-0.38%	80,179
05/29	13,100	100	-0.76%	129,287
05/28	13,200	120	0.92%	265,969