일자	종가	등락	등락률(%)	거래량
06/11	3,700	60	-1.60%	145,402
06/10	3,760	50	-1.31%	155,717
06/07	3,810	5	-0.13%	102,775
06/05	3,815	45	-1.17%	161,423
06/04	3,860	45	-1.15%	99,932
06/03	3,905	10	-0.26%	198,748
05/31	3,915	50	-1.26%	170,964
05/30	3,965	50	-1.25%	182,828
05/29	4,015	0	0.00%	122,763
05/28	4,015	50	1.26%	119,244