일자	종가	등락	등락률(%)	거래량
06/11	3,910	55	-1.39%	143,147
06/10	3,965	35	0.89%	98,430
06/07	3,930	65	-1.63%	182,375
06/05	3,995	35	-0.87%	123,669
06/04	4,030	10	-0.25%	162,230
06/03	4,040	50	1.25%	119,090
05/31	3,990	135	-3.27%	281,909
05/30	4,125	65	1.60%	238,492
05/29	4,060	55	-1.34%	227,237
05/28	4,115	65	-1.56%	198,059