일자	종가	등락	등락률(%)	거래량
06/11	4,865	20	0.41%	20,225
06/10	4,845	50	-1.02%	47,326
06/07	4,895	5	-0.10%	24,567
06/05	4,900	10	0.20%	22,822
06/04	4,890	55	-1.11%	30,806
06/03	4,945	145	3.02%	58,116
05/31	4,800	15	0.31%	39,572
05/30	4,785	150	-3.04%	59,384
05/29	4,935	85	-1.69%	33,883
05/28	5,020	100	2.03%	31,302