일자	종가	등락	등락률(%)	거래량
06/11	5,610	180	-3.11%	41,098
06/10	5,790	40	0.70%	22,781
06/07	5,750	30	0.52%	30,146
06/05	5,720	150	2.69%	80,254
06/04	5,570	120	-2.11%	55,493
06/03	5,690	90	1.61%	33,308
05/31	5,600	180	-3.11%	61,065
05/30	5,780	210	-3.51%	35,533
05/29	5,990	80	1.35%	55,034
05/28	5,910	70	1.20%	49,536