일자	종가	등락	등락률(%)	거래량
06/11	61,800	900	-1.44%	305,337
06/10	62,700	500	-0.79%	455,373
06/07	63,200	500	0.80%	240,617
06/05	62,700	1300	-2.03%	394,105
06/04	64,000	1600	-2.44%	582,951
06/03	65,600	1300	2.02%	754,262
05/31	64,300	5300	8.98%	1,349,900
05/30	59,000	2300	4.06%	649,558
05/29	56,700	3500	6.58%	535,063
05/28	53,200	500	-0.93%	163,816