일자	종가	등락	등락률(%)	거래량
06/11	69,300	3000	4.52%	63,693
06/10	66,300	2700	-3.91%	77,205
06/07	69,000	2200	3.29%	52,632
06/05	66,800	400	-0.60%	40,532
06/04	67,200	3300	5.16%	133,495
06/03	63,900	200	0.31%	37,088
05/31	63,700	3800	6.34%	339,555
05/30	59,900	200	-0.33%	89,781
05/29	60,100	300	0.50%	60,608
05/28	59,800	600	1.01%	38,425