일자	종가	등락	등락률(%)	거래량
06/11	14,480	50	-0.34%	4,605
06/10	14,530	150	1.04%	4,189
06/07	14,380	240	-1.64%	8,431
06/05	14,620	0	0.00%	1,889
06/04	14,620	230	-1.55%	13,436
06/03	14,850	0	0.00%	2,727
05/31	14,850	50	0.34%	11,387
05/30	14,800	0	0.00%	1,417
05/29	14,800	240	-1.60%	4,779
05/28	15,040	0	0.00%	9,405