일자	종가	등락	등락률(%)	거래량
06/11	10,220	200	-1.92%	34,665
06/10	10,420	80	-0.76%	66,008
06/07	10,500	10	0.10%	118,655
06/05	10,490	290	2.84%	54,161
06/04	10,200	160	-1.54%	43,309
06/03	10,360	290	2.88%	51,489
05/31	10,070	220	-2.14%	34,900
05/30	10,290	50	0.49%	35,376
05/29	10,240	260	-2.48%	56,506
05/28	10,500	400	3.96%	111,069