일자	종가	등락	등락률(%)	거래량
06/11	1,792	20	-1.10%	22,975
06/10	1,812	13	0.72%	26,041
06/07	1,799	2	0.11%	14,373
06/05	1,797	3	-0.17%	34,209
06/04	1,800	6	0.33%	42,308
06/03	1,794	11	0.62%	21,970
05/31	1,783	1	0.06%	39,346
05/30	1,782	10	-0.56%	33,844
05/29	1,792	32	-1.75%	46,235
05/28	1,824	4	0.22%	70,296