일자	종가	등락	등락률(%)	거래량
06/11	13,080	80	0.62%	92,105
06/10	13,000	40	0.31%	132,854
06/07	12,960	940	-6.76%	325,357
06/05	13,900	190	-1.35%	96,572
06/04	14,090	370	2.70%	240,888
06/03	13,720	110	0.81%	83,062
05/31	13,610	420	3.18%	209,526
05/30	13,190	100	0.76%	64,462
05/29	13,090	190	-1.43%	53,331
05/28	13,280	220	1.68%	94,013