일자	종가	등락	등락률(%)	거래량
06/11	9,090	40	0.44%	181,988
06/10	9,050	570	-5.93%	433,621
06/07	9,620	330	3.55%	391,987
06/05	9,290	10	-0.11%	269,048
06/04	9,300	160	1.75%	955,492
06/03	9,140	540	6.28%	435,914
05/31	8,600	190	-2.16%	319,536
05/30	8,790	540	-5.79%	746,342
05/29	9,330	160	1.74%	329,096
05/28	9,170	350	3.97%	717,837