일자	종가	등락	등락률(%)	거래량
06/11	6,500	30	0.46%	186,194
06/10	6,470	230	-3.43%	255,326
06/07	6,700	20	-0.30%	540,759
06/05	6,720	20	-0.30%	312,471
06/04	6,740	180	-2.60%	587,593
06/03	6,920	510	7.96%	5,522,582
05/31	6,410	100	1.58%	306,116
05/30	6,310	620	10.90%	1,798,769
05/29	5,690	100	-1.73%	96,259
05/28	5,790	130	-2.20%	92,749