일자	종가	등락	등락률(%)	거래량
06/11	28,000	650	2.38%	502,635
06/10	27,350	1350	5.19%	760,684
06/07	26,000	600	2.36%	353,513
06/05	25,400	50	0.20%	229,735
06/04	25,350	1300	-4.88%	572,738
06/03	26,650	250	-0.93%	254,025
05/31	26,900	800	-2.89%	284,201
05/30	27,700	100	0.36%	510,047
05/29	27,600	750	-2.65%	351,248
05/28	28,350	700	2.53%	760,452