일자	종가	등락	등락률(%)	거래량
06/11	4,895	0	0.00%	236,865
06/10	4,895	45	-0.91%	247,974
06/07	4,940	85	1.75%	386,911
06/05	4,855	0	0.00%	236,134
06/04	4,855	80	-1.62%	369,584
06/03	4,935	20	0.41%	261,427
05/31	4,915	10	0.20%	213,073
05/30	4,905	155	-3.06%	472,275
05/29	5,060	60	-1.17%	702,732
05/28	5,120	20	0.39%	387,305