일자	종가	등락	등락률(%)	거래량
06/11	9,760	40	-0.41%	17,437
06/10	9,800	30	-0.31%	20,070
06/07	9,830	110	1.13%	128,533
06/05	9,720	200	-2.02%	39,684
06/04	9,920	150	-1.49%	27,512
06/03	10,070	60	0.60%	13,050
05/31	10,010	60	-0.60%	13,720
05/30	10,070	60	0.60%	23,455
05/29	10,010	130	-1.28%	29,686
05/28	10,140	10	0.10%	20,774