일자	종가	등락	등락률(%)	거래량
06/11	4,535	35	0.78%	53,759
06/10	4,500	30	0.67%	18,854
06/07	4,470	60	1.36%	26,212
06/05	4,410	65	-1.45%	37,861
06/04	4,475	60	-1.32%	23,962
06/03	4,535	115	2.60%	38,319
05/31	4,420	25	-0.56%	24,629
05/30	4,445	55	-1.22%	20,261
05/29	4,500	55	1.24%	94,004
05/28	4,445	15	-0.34%	31,817