일자	종가	등락	등락률(%)	거래량
06/11	32,600	850	2.68%	99,373
06/10	31,750	50	0.16%	51,349
06/07	31,700	200	0.63%	57,317
06/05	31,500	150	-0.47%	45,484
06/04	31,650	600	1.93%	75,658
06/03	31,050	400	1.31%	34,230
05/31	30,650	250	-0.81%	38,418
05/30	30,900	650	-2.06%	52,496
05/29	31,550	200	-0.63%	85,725
05/28	31,750	650	2.09%	92,745