일자	종가	등락	등락률(%)	거래량
06/11	93,000	1500	-1.59%	66,127
06/10	94,500	6300	7.14%	138,038
06/07	88,200	500	-0.56%	66,351
06/05	88,700	1900	-2.10%	71,694
06/04	90,600	900	-0.98%	103,712
06/03	91,500	100	0.11%	68,023
05/31	91,400	900	0.99%	154,257
05/30	90,500	700	0.78%	109,108
05/29	89,800	3200	3.70%	119,762
05/28	86,600	1800	2.12%	79,649