일자	종가	등락	등락률(%)	거래량
06/11	30,300	50	0.17%	94,861
06/10	30,250	1250	-3.97%	313,691
06/07	31,500	50	-0.16%	169,014
06/05	31,550	50	-0.16%	193,471
06/04	31,600	50	0.16%	226,448
06/03	31,550	500	-1.56%	453,927
05/31	32,050	3000	-8.56%	946,038
05/30	35,050	1550	4.63%	3,778,866
05/29	33,500	200	0.60%	267,422
05/28	33,300	1800	5.71%	142,980