일자	종가	등락	등락률(%)	거래량
06/11	3,420	35	-1.01%	78,718
06/10	3,455	55	-1.57%	39,687
06/07	3,510	15	-0.43%	21,182
06/05	3,525	55	-1.54%	73,700
06/04	3,580	95	-2.59%	96,964
06/03	3,675	40	1.10%	38,788
05/31	3,635	10	-0.27%	60,201
05/30	3,645	90	-2.41%	107,462
05/29	3,735	120	-3.11%	67,078
05/28	3,855	15	0.39%	114,724