일자	종가	등락	등락률(%)	거래량
06/11	21,800	300	-1.36%	400,427
06/10	22,100	100	-0.45%	290,226
06/07	22,200	50	-0.22%	141,858
06/05	22,250	900	-3.89%	468,591
06/04	23,150	1450	-5.89%	541,717
06/03	24,600	1950	-7.34%	694,688
05/31	26,550	600	2.31%	214,211
05/30	25,950	1500	-5.46%	339,454
05/29	27,450	1050	-3.68%	349,373
05/28	28,500	1300	4.78%	1,221,071